Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 123.0 125.0 121.0 122.0 496.5 Thousand
20 Feb, 2024 122.0 127.0 122.0 124.0 468.4 Thousand
19 Feb, 2024 121.0 127.0 119.0 123.0 1.07 Million
16 Feb, 2024 114.0 121.0 114.0 118.0 690.3 Thousand
15 Feb, 2024 120.0 122.0 115.0 115.0 717.8 Thousand
14 Feb, 2024 120.0 123.0 120.0 122.0 293.4 Thousand
13 Feb, 2024 123.0 126.0 120.0 122.0 469.9 Thousand
09 Feb, 2024 125.0 127.0 121.0 122.0 710.2 Thousand
08 Feb, 2024 129.0 131.0 124.0 124.0 907.9 Thousand
07 Feb, 2024 133.0 136.0 129.0 130.0 646.4 Thousand