Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 157.9 Thousand |
| 03 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 279 Thousand |
| 31 Jan, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 124 Thousand |
| 30 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 76.2 Thousand |
| 29 Jan, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 159.8 Thousand |
| 28 Jan, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 163.9 Thousand |
| 27 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 133.8 Thousand |
| 24 Jan, 2025 | 49.0 | 50.0 | 48.0 | 50.0 | 200 Thousand |
| 23 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 87.3 Thousand |
| 22 Jan, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 211.6 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195