Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50.0 | 51.0 | 49.0 | 51.0 | 113.9 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 212.5 Thousand |
| 04 Mar, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 158.6 Thousand |
| 03 Mar, 2025 | 49.0 | 51.0 | 49.0 | 50.0 | 215 Thousand |
| 28 Feb, 2025 | 50.0 | 51.0 | 49.0 | 49.0 | 288.8 Thousand |
| 27 Feb, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 165.7 Thousand |
| 26 Feb, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 473.9 Thousand |
| 25 Feb, 2025 | 53.0 | 54.0 | 50.0 | 53.0 | 809.4 Thousand |
| 21 Feb, 2025 | 50.0 | 53.0 | 49.0 | 52.0 | 920.5 Thousand |
| 20 Feb, 2025 | 49.0 | 51.0 | 49.0 | 50.0 | 393.2 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195