StemRIM (4599.T)

JPY 317.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 733.0 737.0 721.0 733.0 159.6 Thousand
05 Oct, 2023 719.0 733.0 712.0 733.0 202.6 Thousand
04 Oct, 2023 707.0 726.0 704.0 719.0 566.5 Thousand
03 Oct, 2023 755.0 767.0 724.0 728.0 448.5 Thousand
02 Oct, 2023 792.0 792.0 756.0 756.0 514.4 Thousand
29 Sep, 2023 771.0 793.0 771.0 789.0 455.7 Thousand
28 Sep, 2023 753.0 776.0 748.0 770.0 397.2 Thousand
27 Sep, 2023 721.0 750.0 720.0 750.0 286.4 Thousand
26 Sep, 2023 749.0 753.0 732.0 732.0 222 Thousand
25 Sep, 2023 727.0 749.0 721.0 747.0 727.9 Thousand