StemRIM (4599.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 657.0 | 662.0 | 612.0 | 642.0 | 1.15 Million |
| 19 Oct, 2023 | 685.0 | 693.0 | 669.0 | 677.0 | 465.1 Thousand |
| 18 Oct, 2023 | 695.0 | 700.0 | 675.0 | 695.0 | 415.7 Thousand |
| 17 Oct, 2023 | 704.0 | 719.0 | 697.0 | 698.0 | 285.2 Thousand |
| 16 Oct, 2023 | 709.0 | 713.0 | 695.0 | 699.0 | 344.3 Thousand |
| 13 Oct, 2023 | 734.0 | 747.0 | 718.0 | 718.0 | 196.8 Thousand |
| 12 Oct, 2023 | 736.0 | 744.0 | 735.0 | 743.0 | 135.6 Thousand |
| 11 Oct, 2023 | 745.0 | 752.0 | 735.0 | 736.0 | 169.5 Thousand |
| 10 Oct, 2023 | 733.0 | 745.0 | 732.0 | 735.0 | 154.4 Thousand |
| 06 Oct, 2023 | 733.0 | 737.0 | 721.0 | 733.0 | 159.6 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971