StemRIM (4599.T)

JPY 317.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 699.0 735.0 695.0 727.0 407.5 Thousand
02 Nov, 2023 655.0 692.0 652.0 686.0 325.4 Thousand
01 Nov, 2023 665.0 665.0 638.0 649.0 190.4 Thousand
31 Oct, 2023 625.0 650.0 619.0 649.0 236.6 Thousand
30 Oct, 2023 627.0 636.0 617.0 625.0 305.9 Thousand
27 Oct, 2023 645.0 651.0 620.0 637.0 405.9 Thousand
26 Oct, 2023 660.0 671.0 650.0 655.0 238.1 Thousand
25 Oct, 2023 662.0 682.0 658.0 675.0 320.6 Thousand
24 Oct, 2023 630.0 654.0 605.0 648.0 498.5 Thousand
23 Oct, 2023 640.0 656.0 637.0 637.0 279.3 Thousand