Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 962.0 | 985.0 | 962.0 | 980.0 | 34.9 Thousand |
| 05 Dec, 2023 | 962.0 | 965.0 | 958.0 | 960.0 | 53.1 Thousand |
| 04 Dec, 2023 | 970.0 | 970.0 | 960.0 | 964.0 | 37.9 Thousand |
| 01 Dec, 2023 | 990.0 | 990.0 | 969.0 | 970.0 | 43.3 Thousand |
| 30 Nov, 2023 | 967.0 | 983.0 | 967.0 | 981.0 | 61.4 Thousand |
| 29 Nov, 2023 | 972.0 | 972.0 | 963.0 | 966.0 | 32.4 Thousand |
| 28 Nov, 2023 | 963.0 | 973.0 | 963.0 | 968.0 | 30.9 Thousand |
| 27 Nov, 2023 | 958.0 | 966.0 | 957.0 | 963.0 | 41.9 Thousand |
| 24 Nov, 2023 | 948.0 | 954.0 | 941.0 | 954.0 | 31.8 Thousand |
| 22 Nov, 2023 | 941.0 | 950.0 | 940.0 | 944.0 | 36.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL