Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 980.0 | 985.0 | 965.0 | 967.0 | 49.3 Thousand |
| 06 Nov, 2023 | 989.0 | 995.0 | 981.0 | 988.0 | 78.9 Thousand |
| 02 Nov, 2023 | 978.0 | 984.0 | 970.0 | 977.0 | 50 Thousand |
| 01 Nov, 2023 | 972.0 | 979.0 | 969.0 | 975.0 | 50 Thousand |
| 31 Oct, 2023 | 945.0 | 959.0 | 944.0 | 959.0 | 60.2 Thousand |
| 30 Oct, 2023 | 955.0 | 956.0 | 942.0 | 945.0 | 178.2 Thousand |
| 27 Oct, 2023 | 922.0 | 940.0 | 922.0 | 940.0 | 41.7 Thousand |
| 26 Oct, 2023 | 936.0 | 941.0 | 925.0 | 926.0 | 40.4 Thousand |
| 25 Oct, 2023 | 940.0 | 951.0 | 936.0 | 940.0 | 54 Thousand |
| 24 Oct, 2023 | 937.0 | 940.0 | 916.0 | 936.0 | 63.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL