Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1896.0 1918.0 1893.0 1916.0 168.4 Thousand
21 Apr, 2025 1936.0 1936.0 1888.0 1904.0 197.2 Thousand
18 Apr, 2025 1915.0 1953.0 1913.0 1945.0 144.7 Thousand
17 Apr, 2025 1900.0 1920.0 1891.0 1900.0 189.6 Thousand
16 Apr, 2025 1946.0 1970.0 1892.0 1905.0 119.1 Thousand
15 Apr, 2025 1949.0 1963.0 1935.0 1947.0 99 Thousand
14 Apr, 2025 1939.0 1951.0 1920.0 1927.0 142.7 Thousand
11 Apr, 2025 1886.0 1913.0 1809.0 1910.0 258.2 Thousand
10 Apr, 2025 2021.0 2021.0 1945.0 1971.0 265.9 Thousand
09 Apr, 2025 1862.0 1862.0 1799.0 1828.0 236.5 Thousand