Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2229.0 2243.0 2215.0 2231.0 186 Thousand
24 Mar, 2025 2246.0 2249.0 2206.0 2226.0 166.6 Thousand
21 Mar, 2025 2249.0 2263.0 2235.0 2245.0 182.8 Thousand
19 Mar, 2025 2218.0 2250.0 2218.0 2249.0 202.8 Thousand
18 Mar, 2025 2228.0 2230.0 2210.0 2218.0 248.6 Thousand
17 Mar, 2025 2178.0 2209.0 2170.0 2209.0 190 Thousand
14 Mar, 2025 2146.0 2171.0 2140.0 2159.0 177.3 Thousand
13 Mar, 2025 2148.0 2168.0 2138.0 2142.0 112.5 Thousand
12 Mar, 2025 2094.0 2160.0 2094.0 2148.0 231.2 Thousand
11 Mar, 2025 2140.0 2140.0 2055.0 2092.0 506.9 Thousand