Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1495.0 | 1518.0 | 1488.0 | 1518.0 | 41.5 Thousand |
| 24 Mar, 2025 | 1488.0 | 1497.0 | 1476.0 | 1497.0 | 32 Thousand |
| 21 Mar, 2025 | 1463.0 | 1485.0 | 1462.0 | 1485.0 | 31.3 Thousand |
| 19 Mar, 2025 | 1458.0 | 1463.0 | 1440.0 | 1463.0 | 18.5 Thousand |
| 18 Mar, 2025 | 1458.0 | 1464.0 | 1441.0 | 1449.0 | 14.4 Thousand |
| 17 Mar, 2025 | 1432.0 | 1447.0 | 1422.0 | 1444.0 | 17.1 Thousand |
| 14 Mar, 2025 | 1415.0 | 1428.0 | 1414.0 | 1421.0 | 16.9 Thousand |
| 13 Mar, 2025 | 1429.0 | 1430.0 | 1414.0 | 1430.0 | 15.7 Thousand |
| 12 Mar, 2025 | 1409.0 | 1427.0 | 1409.0 | 1427.0 | 17.9 Thousand |
| 11 Mar, 2025 | 1406.0 | 1410.0 | 1381.0 | 1410.0 | 18.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN