Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3930.0
(1.16%)
JPY 3930.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4250.0 | 4270.0 | 4180.0 | 4245.0 | 9300.00 |
| 24 Mar, 2025 | 4225.0 | 4380.0 | 4180.0 | 4275.0 | 28.6 Thousand |
| 21 Mar, 2025 | 4010.0 | 4155.0 | 4005.0 | 4085.0 | 15.5 Thousand |
| 19 Mar, 2025 | 3995.0 | 4045.0 | 3995.0 | 4010.0 | 5400.00 |
| 18 Mar, 2025 | 4035.0 | 4035.0 | 3975.0 | 3995.0 | 5700.00 |
| 17 Mar, 2025 | 4050.0 | 4050.0 | 4000.0 | 4035.0 | 4200.00 |
| 14 Mar, 2025 | 3965.0 | 4035.0 | 3965.0 | 4035.0 | 5700.00 |
| 13 Mar, 2025 | 3955.0 | 3995.0 | 3955.0 | 3965.0 | 5500.00 |
| 12 Mar, 2025 | 4045.0 | 4045.0 | 3930.0 | 3955.0 | 7600.00 |
| 11 Mar, 2025 | 4075.0 | 4085.0 | 3950.0 | 4065.0 | 9300.00 |
2479
2200
215000
ENO
GMPR
5659