Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1340.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 936.0 942.0 936.0 940.0 400.00
20 Oct, 2023 949.0 949.0 942.0 942.0 300.00
19 Oct, 2023 931.0 951.0 931.0 951.0 1700.00
18 Oct, 2023 946.0 946.0 946.0 946.0 400.00
17 Oct, 2023 932.0 937.0 917.0 937.0 1500.00
16 Oct, 2023 955.0 955.0 947.0 947.0 600.00
13 Oct, 2023 944.0 959.0 944.0 957.0 1500.00
12 Oct, 2023 952.0 953.0 944.0 944.0 1000.00
11 Oct, 2023 956.0 960.0 952.0 952.0 900.00
10 Oct, 2023 912.0 962.0 912.0 948.0 3500.00