Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1340.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 899.0 906.0 899.0 906.0 600.00
05 Oct, 2023 888.0 913.0 888.0 900.0 1400.00
04 Oct, 2023 910.0 910.0 891.0 896.0 4500.00
03 Oct, 2023 941.0 942.0 916.0 919.0 3100.00
02 Oct, 2023 962.0 982.0 945.0 952.0 4900.00
29 Sep, 2023 963.0 963.0 963.0 963.0 100.00
28 Sep, 2023 949.0 963.0 949.0 963.0 2700.00
27 Sep, 2023 939.0 962.0 939.0 947.0 2100.00
26 Sep, 2023 910.0 935.0 910.0 924.0 1100.00
25 Sep, 2023 905.0 914.0 905.0 910.0 2500.00