Focus Systems Corporation (4662.T)

JPY 1119.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1159.0 1159.0 1141.0 1147.0 44.1 Thousand
24 Mar, 2025 1127.0 1137.0 1120.0 1126.0 21.5 Thousand
21 Mar, 2025 1129.0 1129.0 1119.0 1124.0 13.8 Thousand
19 Mar, 2025 1119.0 1132.0 1117.0 1125.0 10.6 Thousand
18 Mar, 2025 1117.0 1128.0 1117.0 1120.0 27.7 Thousand
17 Mar, 2025 1124.0 1124.0 1105.0 1116.0 40.5 Thousand
14 Mar, 2025 1104.0 1115.0 1104.0 1115.0 17.1 Thousand
13 Mar, 2025 1126.0 1129.0 1108.0 1112.0 20.8 Thousand
12 Mar, 2025 1114.0 1127.0 1105.0 1122.0 30.6 Thousand
11 Mar, 2025 1103.0 1119.0 1094.0 1114.0 48.4 Thousand