PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1983.5 2008.0 1967.0 1995.5 650.9 Thousand
18 Apr, 2025 1961.0 1996.0 1957.0 1983.5 393.6 Thousand
17 Apr, 2025 1900.0 1947.0 1898.0 1939.0 366.2 Thousand
16 Apr, 2025 1900.0 1913.0 1875.5 1898.0 377.6 Thousand
15 Apr, 2025 1911.5 1920.5 1890.0 1893.0 296.8 Thousand
14 Apr, 2025 1901.0 1930.5 1895.0 1911.0 386.5 Thousand
11 Apr, 2025 1860.0 1904.0 1847.0 1904.0 714.5 Thousand
10 Apr, 2025 1930.0 1930.0 1883.5 1919.5 786.6 Thousand
09 Apr, 2025 1828.0 1843.5 1799.0 1823.5 931.6 Thousand
08 Apr, 2025 1850.0 1907.0 1849.5 1891.5 753.8 Thousand