PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2030.0 | 2035.0 | 2004.0 | 2020.5 | 495.5 Thousand |
| 21 Mar, 2025 | 2041.5 | 2052.5 | 2018.0 | 2035.0 | 564.8 Thousand |
| 19 Mar, 2025 | 2006.5 | 2052.0 | 2000.0 | 2035.0 | 690.5 Thousand |
| 18 Mar, 2025 | 2022.0 | 2062.0 | 2007.5 | 2049.5 | 1.22 Million |
| 17 Mar, 2025 | 1922.0 | 2026.0 | 1905.0 | 2006.0 | 1.8 Million |
| 14 Mar, 2025 | 1990.0 | 2027.5 | 1989.0 | 2008.5 | 1.04 Million |
| 13 Mar, 2025 | 2018.0 | 2035.0 | 1998.5 | 2000.0 | 616.8 Thousand |
| 12 Mar, 2025 | 1975.0 | 2030.0 | 1967.0 | 2006.5 | 868.4 Thousand |
| 11 Mar, 2025 | 1957.0 | 1968.0 | 1921.5 | 1962.5 | 889.7 Thousand |
| 10 Mar, 2025 | 2022.0 | 2040.0 | 1982.5 | 1997.0 | 690.8 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL