PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1751.0 1772.0 1739.5 1762.0 838.3 Thousand
20 Nov, 2023 1723.5 1763.0 1721.0 1753.0 1.35 Million
17 Nov, 2023 1713.5 1716.0 1681.0 1708.5 1.18 Million
16 Nov, 2023 1746.0 1752.5 1717.5 1717.5 1.27 Million
15 Nov, 2023 1730.0 1774.0 1730.0 1766.0 1.21 Million
14 Nov, 2023 1734.0 1743.0 1722.0 1722.5 598.7 Thousand
13 Nov, 2023 1734.0 1735.5 1716.5 1726.5 544.5 Thousand
10 Nov, 2023 1700.0 1730.0 1690.0 1725.0 636 Thousand
09 Nov, 2023 1700.5 1728.0 1698.0 1724.5 624.9 Thousand
08 Nov, 2023 1712.0 1732.5 1692.0 1701.0 756.4 Thousand