PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2159.0 2163.0 2125.5 2137.5 1 Million
05 Feb, 2025 2050.0 2234.5 2033.5 2174.0 2.94 Million
04 Feb, 2025 2050.0 2083.5 2045.5 2048.0 643.7 Thousand
03 Feb, 2025 2033.5 2060.0 2026.0 2038.5 878.8 Thousand
31 Jan, 2025 2056.0 2065.5 2051.0 2055.0 574.8 Thousand
30 Jan, 2025 2088.5 2096.0 2051.0 2072.5 769.5 Thousand
29 Jan, 2025 2138.5 2193.0 2078.5 2085.0 1.45 Million
28 Jan, 2025 2063.0 2130.5 2046.0 2119.5 1.66 Million
27 Jan, 2025 2004.5 2063.5 1997.0 2045.0 1.25 Million
24 Jan, 2025 2063.0 2063.0 2004.0 2004.0 952.1 Thousand