PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2022.0 | 2040.0 | 1982.5 | 1997.0 | 690.8 Thousand |
| 07 Mar, 2025 | 2027.0 | 2028.5 | 2001.0 | 2015.5 | 614.8 Thousand |
| 06 Mar, 2025 | 2020.0 | 2044.5 | 2008.5 | 2040.5 | 541.5 Thousand |
| 05 Mar, 2025 | 2025.0 | 2053.5 | 2019.5 | 2044.0 | 530.9 Thousand |
| 04 Mar, 2025 | 2044.5 | 2053.5 | 2016.0 | 2022.5 | 508.3 Thousand |
| 03 Mar, 2025 | 2016.5 | 2080.0 | 2010.0 | 2052.5 | 735.2 Thousand |
| 28 Feb, 2025 | 2050.0 | 2053.5 | 2003.5 | 2026.5 | 1.01 Million |
| 27 Feb, 2025 | 1978.0 | 2035.5 | 1977.5 | 2035.5 | 581.3 Thousand |
| 26 Feb, 2025 | 2003.5 | 2007.0 | 1977.5 | 1990.0 | 761.9 Thousand |
| 25 Feb, 2025 | 2019.5 | 2029.0 | 2000.5 | 2015.0 | 698.1 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL