Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1156.0 1158.0 1103.0 1114.0 113.7 Thousand
22 Jan, 2025 1150.0 1158.0 1142.0 1150.0 38.8 Thousand
21 Jan, 2025 1140.0 1158.0 1130.0 1150.0 50.5 Thousand
20 Jan, 2025 1106.0 1127.0 1105.0 1122.0 33.3 Thousand
17 Jan, 2025 1103.0 1114.0 1083.0 1106.0 49.2 Thousand
16 Jan, 2025 1122.0 1128.0 1110.0 1111.0 36.5 Thousand
15 Jan, 2025 1125.0 1141.0 1120.0 1122.0 37.6 Thousand
14 Jan, 2025 1140.0 1148.0 1122.0 1130.0 37.9 Thousand
10 Jan, 2025 1154.0 1158.0 1142.0 1150.0 40.4 Thousand
09 Jan, 2025 1158.0 1170.0 1157.0 1161.0 39.6 Thousand