Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1189.0 1193.0 1175.0 1190.0 54.8 Thousand
24 Mar, 2025 1171.0 1184.0 1168.0 1173.0 81.9 Thousand
21 Mar, 2025 1172.0 1180.0 1158.0 1173.0 53.4 Thousand
19 Mar, 2025 1160.0 1189.0 1159.0 1177.0 83.1 Thousand
18 Mar, 2025 1135.0 1144.0 1135.0 1141.0 57.4 Thousand
17 Mar, 2025 1131.0 1142.0 1131.0 1134.0 38.3 Thousand
14 Mar, 2025 1142.0 1151.0 1131.0 1131.0 68.3 Thousand
13 Mar, 2025 1152.0 1154.0 1142.0 1153.0 36.9 Thousand
12 Mar, 2025 1152.0 1168.0 1140.0 1163.0 55.5 Thousand
11 Mar, 2025 1170.0 1170.0 1141.0 1150.0 54.2 Thousand