Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1055.0 1108.0 1055.0 1100.0 82.3 Thousand
07 Apr, 2025 1066.0 1066.0 1005.0 1012.0 130.2 Thousand
04 Apr, 2025 1127.0 1138.0 1105.0 1117.0 141.9 Thousand
03 Apr, 2025 1132.0 1171.0 1132.0 1146.0 64.2 Thousand
02 Apr, 2025 1190.0 1190.0 1169.0 1185.0 56.8 Thousand
01 Apr, 2025 1188.0 1219.0 1182.0 1200.0 76.1 Thousand
31 Mar, 2025 1170.0 1202.0 1158.0 1187.0 103.9 Thousand
28 Mar, 2025 1214.0 1219.0 1183.0 1193.0 163.7 Thousand
27 Mar, 2025 1213.0 1224.0 1201.0 1224.0 112.9 Thousand
26 Mar, 2025 1190.0 1222.0 1181.0 1217.0 130.8 Thousand