Cresco Ltd. (4674.T)
JPY 1165.0
(-1.27%)
JPY 1165.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1159.0 | 1172.0 | 1155.0 | 1170.0 | 61.2 Thousand |
| 05 Feb, 2025 | 1140.0 | 1165.0 | 1140.0 | 1159.0 | 60.7 Thousand |
| 04 Feb, 2025 | 1140.0 | 1151.0 | 1133.0 | 1133.0 | 34.5 Thousand |
| 03 Feb, 2025 | 1148.0 | 1152.0 | 1126.0 | 1128.0 | 58 Thousand |
| 31 Jan, 2025 | 1140.0 | 1155.0 | 1125.0 | 1148.0 | 39.3 Thousand |
| 30 Jan, 2025 | 1149.0 | 1155.0 | 1132.0 | 1145.0 | 37.4 Thousand |
| 29 Jan, 2025 | 1167.0 | 1167.0 | 1149.0 | 1149.0 | 27.3 Thousand |
| 28 Jan, 2025 | 1146.0 | 1170.0 | 1145.0 | 1170.0 | 40.8 Thousand |
| 27 Jan, 2025 | 1146.0 | 1157.0 | 1135.0 | 1143.0 | 42.2 Thousand |
| 24 Jan, 2025 | 1116.0 | 1142.0 | 1112.0 | 1140.0 | 69.8 Thousand |
1220
200017
5480
CUBWU
2067
LEO