Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1116.0 1123.0 1102.0 1123.0 77.8 Thousand
20 Feb, 2025 1134.0 1142.0 1112.0 1118.0 55.6 Thousand
19 Feb, 2025 1133.0 1152.0 1130.0 1140.0 56.1 Thousand
18 Feb, 2025 1112.0 1133.0 1112.0 1132.0 41.4 Thousand
17 Feb, 2025 1127.0 1132.0 1112.0 1116.0 63.8 Thousand
14 Feb, 2025 1151.0 1151.0 1121.0 1121.0 84.3 Thousand
13 Feb, 2025 1160.0 1169.0 1150.0 1158.0 36 Thousand
12 Feb, 2025 1145.0 1151.0 1128.0 1143.0 73.3 Thousand
10 Feb, 2025 1178.0 1191.0 1130.0 1145.0 81.7 Thousand
07 Feb, 2025 1208.0 1222.0 1182.0 1184.0 121.4 Thousand