Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3780.0 | 3990.0 | 3740.0 | 3900.0 | 6300.00 |
| 06 Sep, 2024 | 3980.0 | 3980.0 | 3870.0 | 3925.0 | 1200.00 |
| 05 Sep, 2024 | 3865.0 | 3920.0 | 3825.0 | 3910.0 | 2500.00 |
| 04 Sep, 2024 | 3960.0 | 3970.0 | 3900.0 | 3910.0 | 4300.00 |
| 03 Sep, 2024 | 4030.0 | 4040.0 | 4020.0 | 4030.0 | 1600.00 |
| 02 Sep, 2024 | 4035.0 | 4045.0 | 4020.0 | 4030.0 | 1400.00 |
| 01 Sep, 2024 | 4035.0 | 4045.0 | 4020.0 | 4030.0 | 1400.00 |
| 30 Aug, 2024 | 3995.0 | 4045.0 | 3930.0 | 4035.0 | 4000.00 |
| 29 Aug, 2024 | 4005.0 | 4050.0 | 3980.0 | 3980.0 | 1200.00 |
| 28 Aug, 2024 | 4080.0 | 4080.0 | 3965.0 | 4005.0 | 4400.00 |
FTDR
6586
000075
4012
DRSHF
603727