Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3850.0 | 3860.0 | 3840.0 | 3860.0 | 1200.00 |
| 25 Aug, 2024 | 3850.0 | 3860.0 | 3840.0 | 3860.0 | 1200.00 |
| 23 Aug, 2024 | 3885.0 | 3920.0 | 3885.0 | 3920.0 | 1700.00 |
| 22 Aug, 2024 | 3930.0 | 3930.0 | 3885.0 | 3885.0 | 1300.00 |
| 21 Aug, 2024 | 3870.0 | 3900.0 | 3850.0 | 3860.0 | 3300.00 |
| 20 Aug, 2024 | 3900.0 | 3950.0 | 3885.0 | 3900.0 | 1500.00 |
| 19 Aug, 2024 | 3990.0 | 3990.0 | 3850.0 | 3875.0 | 4700.00 |
| 18 Aug, 2024 | 3990.0 | 3990.0 | 3850.0 | 3875.0 | 4700.00 |
| 16 Aug, 2024 | 4000.0 | 4025.0 | 3970.0 | 4000.0 | 4200.00 |
| 15 Aug, 2024 | 3950.0 | 4040.0 | 3935.0 | 4025.0 | 3800.00 |
FTDR
6586
000075
4012
DRSHF
603727