Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3890.0 | 3910.0 | 3875.0 | 3905.0 | 2800.00 |
| 17 Sep, 2024 | 3830.0 | 3880.0 | 3830.0 | 3870.0 | 3200.00 |
| 13 Sep, 2024 | 3870.0 | 3900.0 | 3840.0 | 3900.0 | 800.00 |
| 12 Sep, 2024 | 3885.0 | 3885.0 | 3880.0 | 3880.0 | 300.00 |
| 11 Sep, 2024 | 3860.0 | 3890.0 | 3860.0 | 3860.0 | 800.00 |
| 10 Sep, 2024 | 3900.0 | 3900.0 | 3860.0 | 3860.0 | 1600.00 |
| 09 Sep, 2024 | 3780.0 | 3990.0 | 3740.0 | 3900.0 | 6300.00 |
| 08 Sep, 2024 | 3780.0 | 3990.0 | 3740.0 | 3900.0 | 6300.00 |
| 06 Sep, 2024 | 3980.0 | 3980.0 | 3870.0 | 3925.0 | 1200.00 |
| 05 Sep, 2024 | 3865.0 | 3920.0 | 3825.0 | 3910.0 | 2500.00 |
FTDR
6586
000075
4012
DRSHF
603727