Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6000.0 6340.0 5960.0 6290.0 30.8 Thousand
07 Apr, 2025 5550.0 5870.0 5530.0 5590.0 27.7 Thousand
04 Apr, 2025 6470.0 6490.0 6040.0 6290.0 38.4 Thousand
03 Apr, 2025 6400.0 6780.0 6380.0 6570.0 29.4 Thousand
02 Apr, 2025 6690.0 6850.0 6470.0 6800.0 30.3 Thousand
01 Apr, 2025 7140.0 7140.0 6420.0 6500.0 77.4 Thousand
31 Mar, 2025 7310.0 7490.0 7130.0 7260.0 22 Thousand
28 Mar, 2025 7390.0 7770.0 7350.0 7640.0 22.9 Thousand
27 Mar, 2025 7300.0 7600.0 7250.0 7470.0 19.3 Thousand
26 Mar, 2025 7540.0 7570.0 7330.0 7440.0 19.4 Thousand