Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3650.0 | 3670.0 | 3650.0 | 3665.0 | 2400.00 |
| 18 Jun, 2024 | 3650.0 | 3650.0 | 3595.0 | 3605.0 | 2200.00 |
| 17 Jun, 2024 | 3610.0 | 3610.0 | 3590.0 | 3590.0 | 1400.00 |
| 14 Jun, 2024 | 3585.0 | 3610.0 | 3585.0 | 3610.0 | 700.00 |
| 13 Jun, 2024 | 3600.0 | 3615.0 | 3565.0 | 3585.0 | 1300.00 |
| 12 Jun, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 300.00 |
| 11 Jun, 2024 | 3560.0 | 3600.0 | 3555.0 | 3600.0 | 1000.00 |
| 10 Jun, 2024 | 3540.0 | 3560.0 | 3540.0 | 3560.0 | 1100.00 |
| 07 Jun, 2024 | 3520.0 | 3585.0 | 3520.0 | 3550.0 | 1500.00 |
| 06 Jun, 2024 | 3535.0 | 3580.0 | 3535.0 | 3580.0 | 700.00 |
FTDR
6586
000075
4012
DRSHF
603727