Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3580.0 | 3580.0 | 3555.0 | 3565.0 | 300.00 |
| 04 Jun, 2024 | 3565.0 | 3590.0 | 3535.0 | 3590.0 | 900.00 |
| 03 Jun, 2024 | 3595.0 | 3600.0 | 3530.0 | 3565.0 | 1100.00 |
| 31 May, 2024 | 3530.0 | 3590.0 | 3530.0 | 3590.0 | 1200.00 |
| 30 May, 2024 | 3570.0 | 3570.0 | 3505.0 | 3515.0 | 3600.00 |
| 29 May, 2024 | 3615.0 | 3630.0 | 3600.0 | 3600.0 | 2100.00 |
| 28 May, 2024 | 3600.0 | 3605.0 | 3600.0 | 3605.0 | 2000.00 |
| 27 May, 2024 | 3630.0 | 3630.0 | 3620.0 | 3620.0 | 1100.00 |
| 24 May, 2024 | 3650.0 | 3650.0 | 3630.0 | 3630.0 | 2400.00 |
| 23 May, 2024 | 3650.0 | 3670.0 | 3650.0 | 3655.0 | 1600.00 |
FTDR
6586
000075
4012
DRSHF
603727