Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3620.0 | 3640.0 | 3600.0 | 3640.0 | 2600.00 |
| 21 May, 2024 | 3625.0 | 3645.0 | 3620.0 | 3620.0 | 1400.00 |
| 20 May, 2024 | 3615.0 | 3640.0 | 3605.0 | 3620.0 | 2300.00 |
| 17 May, 2024 | 3625.0 | 3645.0 | 3615.0 | 3645.0 | 1200.00 |
| 16 May, 2024 | 3670.0 | 3670.0 | 3605.0 | 3640.0 | 1300.00 |
| 15 May, 2024 | 3670.0 | 3670.0 | 3665.0 | 3670.0 | 800.00 |
| 14 May, 2024 | 3625.0 | 3635.0 | 3605.0 | 3635.0 | 600.00 |
| 13 May, 2024 | 3585.0 | 3620.0 | 3585.0 | 3620.0 | 3700.00 |
| 10 May, 2024 | 3620.0 | 3620.0 | 3570.0 | 3570.0 | 2500.00 |
| 09 May, 2024 | 3655.0 | 3655.0 | 3595.0 | 3595.0 | 2700.00 |
FTDR
6586
000075
4012
DRSHF
603727