Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3665.0 | 3690.0 | 3625.0 | 3625.0 | 1300.00 |
| 07 May, 2024 | 3730.0 | 3730.0 | 3650.0 | 3680.0 | 3200.00 |
| 02 May, 2024 | 3705.0 | 3735.0 | 3660.0 | 3660.0 | 2000.00 |
| 01 May, 2024 | 3695.0 | 3705.0 | 3640.0 | 3705.0 | 2000.00 |
| 30 Apr, 2024 | 3655.0 | 3725.0 | 3575.0 | 3710.0 | 12.1 Thousand |
| 26 Apr, 2024 | 3455.0 | 3700.0 | 3450.0 | 3700.0 | 7200.00 |
| 25 Apr, 2024 | 3510.0 | 3510.0 | 3450.0 | 3505.0 | 4100.00 |
| 24 Apr, 2024 | 3390.0 | 3445.0 | 3390.0 | 3445.0 | 2300.00 |
| 23 Apr, 2024 | 3385.0 | 3385.0 | 3355.0 | 3355.0 | 700.00 |
| 22 Apr, 2024 | 3380.0 | 3380.0 | 3310.0 | 3330.0 | 500.00 |
FTDR
6586
000075
4012
DRSHF
603727