Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2615.0 | 2615.0 | 2600.0 | 2600.0 | 900.00 |
| 06 Nov, 2023 | 2625.0 | 2625.0 | 2615.0 | 2615.0 | 500.00 |
| 02 Nov, 2023 | 2625.0 | 2625.0 | 2612.0 | 2612.0 | 400.00 |
| 01 Nov, 2023 | 2645.0 | 2645.0 | 2619.0 | 2619.0 | 700.00 |
| 31 Oct, 2023 | 2613.0 | 2627.0 | 2600.0 | 2627.0 | 1300.00 |
| 30 Oct, 2023 | 2658.0 | 2658.0 | 2615.0 | 2648.0 | 600.00 |
| 27 Oct, 2023 | 2598.0 | 2685.0 | 2598.0 | 2650.0 | 7000.00 |
| 26 Oct, 2023 | 2547.0 | 2548.0 | 2531.0 | 2548.0 | 900.00 |
| 25 Oct, 2023 | 2498.0 | 2548.0 | 2498.0 | 2547.0 | 2500.00 |
| 24 Oct, 2023 | 2515.0 | 2515.0 | 2461.0 | 2470.0 | 2700.00 |
FTDR
6586
000075
4012
DRSHF
603727