Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1730.0 | 1735.0 | 1730.0 | 1735.0 | 200.00 |
| 22 May, 2025 | 1731.0 | 1735.0 | 1731.0 | 1735.0 | 200.00 |
| 21 May, 2025 | 1745.0 | 1745.0 | 1725.0 | 1725.0 | 200.00 |
| 20 May, 2025 | 1723.0 | 1748.0 | 1723.0 | 1741.0 | 2400.00 |
| 19 May, 2025 | 1700.0 | 1702.0 | 1684.0 | 1702.0 | 3200.00 |
| 16 May, 2025 | 1703.0 | 1845.0 | 1660.0 | 1702.0 | 60.1 Thousand |
| 15 May, 2025 | 1719.0 | 1719.0 | 1702.0 | 1702.0 | 3200.00 |
| 14 May, 2025 | 1725.0 | 1734.0 | 1714.0 | 1734.0 | 3200.00 |
| 13 May, 2025 | 1742.0 | 1742.0 | 1712.0 | 1713.0 | 4900.00 |
| 12 May, 2025 | 1776.0 | 1776.0 | 1721.0 | 1724.0 | 13.6 Thousand |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY