Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1530.0 | 1549.0 | 1528.0 | 1540.0 | 4900.00 |
| 21 Apr, 2025 | 1560.0 | 1600.0 | 1537.0 | 1539.0 | 3600.00 |
| 18 Apr, 2025 | 1588.0 | 1588.0 | 1550.0 | 1550.0 | 600.00 |
| 17 Apr, 2025 | 1530.0 | 1550.0 | 1530.0 | 1550.0 | 2600.00 |
| 16 Apr, 2025 | 1590.0 | 1590.0 | 1530.0 | 1530.0 | 1500.00 |
| 15 Apr, 2025 | 1562.0 | 1562.0 | 1555.0 | 1555.0 | 1200.00 |
| 14 Apr, 2025 | 1567.0 | 1588.0 | 1544.0 | 1544.0 | 2200.00 |
| 11 Apr, 2025 | 1540.0 | 1565.0 | 1540.0 | 1565.0 | 400.00 |
| 10 Apr, 2025 | 1512.0 | 1670.0 | 1500.0 | 1580.0 | 8600.00 |
| 09 Apr, 2025 | 1452.0 | 1484.0 | 1419.0 | 1422.0 | 9100.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY