Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1745.0 | 1765.0 | 1719.0 | 1736.0 | 53.6 Thousand |
| 08 May, 2025 | 1795.0 | 1795.0 | 1755.0 | 1795.0 | 26 Thousand |
| 07 May, 2025 | 1681.0 | 1810.0 | 1681.0 | 1725.0 | 30.1 Thousand |
| 02 May, 2025 | 1650.0 | 1680.0 | 1648.0 | 1680.0 | 6700.00 |
| 01 May, 2025 | 1621.0 | 1640.0 | 1618.0 | 1630.0 | 3400.00 |
| 30 Apr, 2025 | 1621.0 | 1621.0 | 1605.0 | 1610.0 | 1600.00 |
| 28 Apr, 2025 | 1600.0 | 1619.0 | 1600.0 | 1610.0 | 2300.00 |
| 25 Apr, 2025 | 1545.0 | 1579.0 | 1545.0 | 1579.0 | 300.00 |
| 24 Apr, 2025 | 1542.0 | 1542.0 | 1542.0 | 1542.0 | 300.00 |
| 23 Apr, 2025 | 1552.0 | 1552.0 | 1528.0 | 1540.0 | 4300.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY