Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1436.0 | 1533.0 | 1436.0 | 1470.0 | 10 Thousand |
| 07 Apr, 2025 | 1401.0 | 1489.0 | 1401.0 | 1406.0 | 30.5 Thousand |
| 04 Apr, 2025 | 1634.0 | 1634.0 | 1501.0 | 1550.0 | 28.4 Thousand |
| 03 Apr, 2025 | 1661.0 | 1680.0 | 1631.0 | 1652.0 | 9500.00 |
| 02 Apr, 2025 | 1715.0 | 1728.0 | 1715.0 | 1715.0 | 1800.00 |
| 01 Apr, 2025 | 1700.0 | 1738.0 | 1700.0 | 1725.0 | 12.1 Thousand |
| 31 Mar, 2025 | 1713.0 | 1713.0 | 1616.0 | 1680.0 | 12.8 Thousand |
| 28 Mar, 2025 | 1742.0 | 1746.0 | 1723.0 | 1723.0 | 4000.00 |
| 27 Mar, 2025 | 1787.0 | 1787.0 | 1724.0 | 1746.0 | 12.4 Thousand |
| 26 Mar, 2025 | 1704.0 | 1840.0 | 1703.0 | 1800.0 | 67.6 Thousand |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY