ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2100.0 | 2177.0 | 2047.0 | 2079.0 | 104.1 Thousand |
| 08 May, 2025 | 2074.0 | 2084.0 | 2042.0 | 2058.0 | 25.4 Thousand |
| 07 May, 2025 | 2003.0 | 2108.0 | 1973.0 | 2048.0 | 119.8 Thousand |
| 02 May, 2025 | 1987.0 | 2020.0 | 1927.0 | 1998.0 | 61.8 Thousand |
| 01 May, 2025 | 1957.0 | 2007.0 | 1916.0 | 1994.0 | 65.2 Thousand |
| 30 Apr, 2025 | 1990.0 | 2031.0 | 1921.0 | 1959.0 | 163.9 Thousand |
| 28 Apr, 2025 | 1958.0 | 1998.0 | 1951.0 | 1980.0 | 104.1 Thousand |
| 25 Apr, 2025 | 1888.0 | 1939.0 | 1881.0 | 1939.0 | 29.2 Thousand |
| 24 Apr, 2025 | 1930.0 | 1930.0 | 1882.0 | 1900.0 | 32.8 Thousand |
| 23 Apr, 2025 | 1924.0 | 1936.0 | 1898.0 | 1927.0 | 43 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML