ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1935.0 | 1941.0 | 1888.0 | 1905.0 | 70.5 Thousand |
| 21 Apr, 2025 | 2010.0 | 2010.0 | 1952.0 | 1959.0 | 45.2 Thousand |
| 18 Apr, 2025 | 1949.0 | 2027.0 | 1928.0 | 2027.0 | 50.7 Thousand |
| 17 Apr, 2025 | 1915.0 | 1950.0 | 1900.0 | 1938.0 | 34.6 Thousand |
| 16 Apr, 2025 | 1914.0 | 1940.0 | 1892.0 | 1916.0 | 53.9 Thousand |
| 15 Apr, 2025 | 1804.0 | 1943.0 | 1785.0 | 1909.0 | 97.9 Thousand |
| 14 Apr, 2025 | 1788.0 | 1802.0 | 1760.0 | 1788.0 | 22.9 Thousand |
| 11 Apr, 2025 | 1715.0 | 1763.0 | 1683.0 | 1763.0 | 22.6 Thousand |
| 10 Apr, 2025 | 1801.0 | 1807.0 | 1736.0 | 1751.0 | 30.6 Thousand |
| 09 Apr, 2025 | 1661.0 | 1677.0 | 1619.0 | 1654.0 | 42.1 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML