Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 242.0 245.0 241.0 241.0 1.01 Million
30 Nov, 2023 238.0 243.0 235.0 241.0 7.25 Million
29 Nov, 2023 240.0 247.0 237.0 237.0 3.78 Million
28 Nov, 2023 233.0 244.0 233.0 239.0 4.16 Million
27 Nov, 2023 231.0 235.0 230.0 233.0 1.18 Million
24 Nov, 2023 229.0 230.0 226.0 228.0 1.58 Million
22 Nov, 2023 233.0 233.0 225.0 228.0 3.82 Million
21 Nov, 2023 238.0 239.0 233.0 235.0 1.71 Million
20 Nov, 2023 238.0 241.0 237.0 238.0 597.2 Thousand
17 Nov, 2023 236.0 240.0 235.0 239.0 879.5 Thousand