Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 216.0 219.0 215.0 216.0 1.42 Million
15 Dec, 2023 216.0 217.0 214.0 216.0 1.08 Million
14 Dec, 2023 218.0 220.0 213.0 215.0 1.75 Million
13 Dec, 2023 224.0 224.0 215.0 218.0 2.36 Million
12 Dec, 2023 223.0 224.0 220.0 222.0 1.25 Million
11 Dec, 2023 225.0 227.0 223.0 223.0 829.2 Thousand
08 Dec, 2023 227.0 228.0 222.0 223.0 1.86 Million
07 Dec, 2023 232.0 233.0 227.0 228.0 1.15 Million
06 Dec, 2023 234.0 235.0 233.0 233.0 566.5 Thousand
05 Dec, 2023 237.0 237.0 233.0 233.0 853.5 Thousand