Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 228.0 230.0 225.0 227.0 899 Thousand
28 Dec, 2023 229.0 230.0 225.0 228.0 1.07 Million
27 Dec, 2023 222.0 228.0 221.0 228.0 1.46 Million
26 Dec, 2023 213.0 222.0 213.0 222.0 1.59 Million
25 Dec, 2023 212.0 215.0 212.0 213.0 1.06 Million
22 Dec, 2023 212.0 213.0 208.0 211.0 1.87 Million
21 Dec, 2023 213.0 214.0 211.0 213.0 1.66 Million
20 Dec, 2023 217.0 219.0 215.0 215.0 1.16 Million
19 Dec, 2023 217.0 219.0 215.0 217.0 1.08 Million
18 Dec, 2023 216.0 219.0 215.0 216.0 1.42 Million