Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 272.0 | 274.0 | 271.0 | 274.0 | 139.3 Thousand |
| 14 Mar, 2025 | 269.0 | 272.0 | 267.0 | 271.0 | 329.7 Thousand |
| 13 Mar, 2025 | 263.0 | 269.0 | 262.0 | 269.0 | 230.8 Thousand |
| 12 Mar, 2025 | 264.0 | 266.0 | 261.0 | 263.0 | 277.9 Thousand |
| 11 Mar, 2025 | 267.0 | 268.0 | 259.0 | 267.0 | 314.5 Thousand |
| 10 Mar, 2025 | 270.0 | 271.0 | 267.0 | 270.0 | 157.1 Thousand |
| 07 Mar, 2025 | 268.0 | 269.0 | 261.0 | 269.0 | 265.7 Thousand |
| 06 Mar, 2025 | 264.0 | 271.0 | 264.0 | 271.0 | 254.8 Thousand |
| 05 Mar, 2025 | 256.0 | 264.0 | 256.0 | 264.0 | 341.5 Thousand |
| 04 Mar, 2025 | 257.0 | 257.0 | 254.0 | 256.0 | 224.1 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH