Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 300.0 301.0 299.0 299.0 154.7 Thousand
30 Jan, 2025 298.0 302.0 298.0 302.0 260.9 Thousand
29 Jan, 2025 301.0 303.0 298.0 298.0 153.2 Thousand
28 Jan, 2025 299.0 302.0 297.0 302.0 308.1 Thousand
27 Jan, 2025 299.0 299.0 296.0 299.0 100.8 Thousand
24 Jan, 2025 299.0 299.0 297.0 297.0 131 Thousand
23 Jan, 2025 297.0 298.0 295.0 298.0 133.8 Thousand
22 Jan, 2025 298.0 298.0 296.0 297.0 168.5 Thousand
21 Jan, 2025 298.0 298.0 296.0 297.0 141.1 Thousand
20 Jan, 2025 296.0 298.0 295.0 298.0 141.2 Thousand