Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 282.0 284.0 277.0 278.0 282.4 Thousand
14 Feb, 2025 285.0 286.0 282.0 284.0 219.9 Thousand
13 Feb, 2025 287.0 288.0 286.0 286.0 146.2 Thousand
12 Feb, 2025 290.0 290.0 287.0 287.0 136.8 Thousand
10 Feb, 2025 288.0 290.0 287.0 287.0 105.4 Thousand
07 Feb, 2025 290.0 293.0 289.0 289.0 94.7 Thousand
06 Feb, 2025 291.0 292.0 290.0 290.0 103 Thousand
05 Feb, 2025 285.0 292.0 284.0 290.0 163.5 Thousand
04 Feb, 2025 294.0 294.0 286.0 286.0 250.8 Thousand
03 Feb, 2025 298.0 298.0 289.0 289.0 564.4 Thousand