USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1438.25 1454.75 1434.0 1452.0 1.44 Million
20 Nov, 2023 1442.75 1453.75 1435.0 1436.0 1.49 Million
17 Nov, 2023 1425.5 1442.75 1419.0 1439.25 1.56 Million
16 Nov, 2023 1430.0 1431.75 1412.75 1418.75 1.56 Million
15 Nov, 2023 1418.25 1439.75 1412.75 1437.0 1.86 Million
14 Nov, 2023 1420.0 1429.5 1402.25 1402.25 2.26 Million
13 Nov, 2023 1428.5 1443.75 1416.0 1437.25 952.8 Thousand
10 Nov, 2023 1439.5 1442.75 1427.0 1441.75 2.34 Million
09 Nov, 2023 1428.25 1471.5 1420.0 1450.25 2.73 Million
08 Nov, 2023 1381.0 1449.75 1380.25 1436.75 3.62 Million