USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1250.0 1266.0 1247.5 1247.5 1.37 Million
05 Oct, 2023 1219.25 1238.5 1219.25 1238.5 935.8 Thousand
04 Oct, 2023 1216.25 1231.25 1213.25 1217.75 1.29 Million
03 Oct, 2023 1248.75 1248.75 1217.75 1222.5 1.7 Million
02 Oct, 2023 1242.75 1261.75 1240.5 1249.25 1.45 Million
29 Sep, 2023 1233.5 1245.0 1228.75 1236.25 1.32 Million
28 Sep, 2023 1222.25 1236.0 1219.25 1228.75 1.14 Million
27 Sep, 2023 1254.75 1255.0 1234.5 1252.0 1.7 Million
26 Sep, 2023 1239.5 1260.5 1235.75 1253.5 1.73 Million
25 Sep, 2023 1241.0 1241.0 1226.5 1238.25 1.4 Million