USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1290.25 1291.5 1279.5 1280.25 1.43 Million
20 Oct, 2023 1291.5 1304.5 1289.0 1293.25 1.47 Million
19 Oct, 2023 1293.25 1306.75 1289.0 1304.5 928.2 Thousand
18 Oct, 2023 1287.75 1306.5 1282.0 1304.25 1.55 Million
17 Oct, 2023 1270.0 1291.25 1265.25 1285.5 1.51 Million
16 Oct, 2023 1266.0 1269.75 1251.5 1258.25 1.42 Million
13 Oct, 2023 1277.0 1294.5 1274.5 1277.75 1.2 Million
12 Oct, 2023 1265.25 1283.0 1262.0 1277.0 1.76 Million
11 Oct, 2023 1265.0 1266.75 1247.75 1256.25 810.8 Thousand
10 Oct, 2023 1262.5 1262.5 1247.5 1256.5 1.49 Million