USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1374.5 1377.25 1347.75 1347.75 1.68 Million
06 Nov, 2023 1371.75 1372.25 1354.75 1363.5 1.89 Million
02 Nov, 2023 1342.0 1352.5 1335.75 1346.75 1.57 Million
01 Nov, 2023 1338.25 1352.0 1325.0 1338.25 2.16 Million
31 Oct, 2023 1299.25 1316.25 1297.75 1313.25 1.64 Million
30 Oct, 2023 1288.5 1311.25 1285.25 1297.5 5.71 Million
27 Oct, 2023 1281.5 1290.0 1268.25 1288.5 1.78 Million
26 Oct, 2023 1270.0 1275.25 1253.0 1258.25 1.4 Million
25 Oct, 2023 1284.5 1288.0 1271.25 1271.75 1.06 Million
24 Oct, 2023 1277.5 1284.0 1264.5 1280.25 1.26 Million